First Financial Bankshares - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Hilltop 31.59 0.27 0.86% 3.81% 2025-07-02
International Bancshares 70.33 1.12 1.62% 22.95% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02